Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.276,20 +112,68 (+0,62%) Euro Stoxx 50
4.942,54 +35,24 (+0,72%) Dow Jones 30
39.208,29 +57,96 (+0,15%) Gold
2.342,20 +11,00 (+0,47%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 36 | 37 |
| 2.37 | 0.00 | - | 5 | 13 | 78.00 | 0.15 | 0.00 | - | 1 | 23 |
| 1.85 | 0.00 | - | 6 | 22 | 79.00 | 0.57 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 1 | 19 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 50 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 72 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 626 | 236 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 37 | 85.00 | - | - | - | - | - |
