Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.268,10 +364,81 (+0,96%) Bitcoin EUR
55.339,38 +38,24 (+0,07%) CMC Crypto 200
1.277,77 +7,03 (+0,55%) Nasdaq Compositive
15.845,31 +239,83 (+1,54%) S&P 500
5.068,79 +50,40 (+1,00%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 8.10 | 9.90 | 0.00 | - | 3 | 8 | 42.63% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 5.40 | 5.80 | +2.40 | +68.57% | 3 | 21 | 37.16% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 2.30 | 2.75 | 0.00 | - | 1 | 21 | 33.97% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 0.80 | 1.10 | 0.00 | - | 1 | 22 | 33.52% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 33.11% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 36.04% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 48.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 94.19% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 58.11% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 32 | 44.09% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 2 | 56 | 37.31% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 1.35 | 1.95 | -3.01 | -66.89% | 30 | 51 | 38.33% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 3.10 | 3.60 | 0.00 | - | 1 | 16 | 31.86% |
