Deutsche Märkte geschlossen

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,10+4,43 (+3,73%)
Börsenschluss: 04:00PM EST
123,00 -0,10 (-0,08%)
Nachbörse: 04:47PM EST
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023118,87123,17117,70123,10123,10315.864
30. Nov. 2023121,28121,94118,45118,67118,67365.700
29. Nov. 2023120,08122,03119,94121,20121,20397.200
28. Nov. 2023118,01118,72116,64118,14118,14156.300
27. Nov. 2023118,32118,72116,80117,68117,68197.700
24. Nov. 2023117,51119,68117,51118,55118,5546.200
22. Nov. 2023119,82120,89117,90117,98117,98188.100
21. Nov. 2023117,50118,66116,77118,23118,23198.100
20. Nov. 2023119,51119,85118,04118,86118,86195.000
17. Nov. 2023119,14119,63117,39119,58119,58250.100
16. Nov. 2023120,65121,85117,59117,79117,79543.400
15. Nov. 2023120,05122,72120,05121,85121,85375.800
14. Nov. 2023116,30120,64116,28120,05120,05427.200
13. Nov. 2023113,84114,19112,07112,83112,83430.300
10. Nov. 2023113,26115,38112,62114,11114,11179.200
09. Nov. 2023116,10116,49113,04113,26113,26256.500
08. Nov. 2023116,73117,29115,05115,48115,48389.600
07. Nov. 2023115,50116,76114,09116,55116,55187.600
06. Nov. 2023118,33118,68115,63116,04116,04404.600
03. Nov. 2023113,43116,48113,43115,24115,24622.600
02. Nov. 2023114,07114,07108,66111,30111,30793.400
01. Nov. 2023115,82115,82110,19112,74112,741.230.000
31. Okt. 2023118,00118,45113,82115,13115,13489.400
30. Okt. 2023120,71122,11117,88118,35118,35326.600
27. Okt. 2023127,28128,12119,05119,35119,35459.800
26. Okt. 2023134,97136,40123,68127,98127,98787.500
25. Okt. 2023123,63125,56122,79124,35124,35396.500
24. Okt. 2023125,68126,16123,93124,88124,88286.000
23. Okt. 2023126,22127,37125,01125,09125,09220.600
20. Okt. 2023126,42128,02125,52126,74126,74198.700
19. Okt. 2023127,00128,35125,13125,95125,95233.400
18. Okt. 2023129,92131,66127,18127,21127,21201.300
17. Okt. 2023131,04134,73130,89131,62131,62344.300
16. Okt. 2023132,02134,35131,54131,79131,79298.000
13. Okt. 2023134,95136,80130,37130,76130,76152.800
12. Okt. 2023135,74136,74133,90134,86134,86190.300
11. Okt. 2023134,08135,21132,87134,80134,80175.200
10. Okt. 2023131,76134,66129,25133,56133,56230.200
09. Okt. 2023131,05131,84128,28131,47131,47199.200
06. Okt. 2023128,54133,68127,79132,77132,77272.900
05. Okt. 2023132,34134,17128,04129,37129,37221.600
04. Okt. 2023131,47133,66131,21132,90132,90260.500
03. Okt. 2023133,72136,01131,53131,72131,72310.700
02. Okt. 2023137,96139,13135,75136,20136,20192.200
29. Sept. 2023139,58142,20137,04138,07138,07369.700
28. Sept. 2023136,94139,76136,25138,72138,72213.300
27. Sept. 2023137,88138,07135,57137,23137,23193.200
26. Sept. 2023138,75139,72136,60136,67136,67132.600
25. Sept. 2023138,03139,61137,28138,87138,87137.300
22. Sept. 2023135,87143,97135,87138,75138,75521.000
21. Sept. 2023135,98136,62135,06135,55135,55139.800
20. Sept. 2023139,98141,65137,41137,50137,50211.200
19. Sept. 2023137,36139,93136,36138,82138,82247.800
18. Sept. 2023137,82138,45136,63137,01137,01208.300
15. Sept. 2023136,78139,82135,48138,15138,15672.800
14. Sept. 2023137,01137,72134,00136,91136,91360.000
13. Sept. 2023139,02141,02135,67136,67136,67349.500
12. Sept. 2023137,11140,82136,08139,68139,68219.100
11. Sept. 2023139,86139,86136,00137,19137,19243.400
08. Sept. 2023137,43138,60133,92138,07138,07294.400
07. Sept. 2023138,41139,08135,56136,66136,66355.000
06. Sept. 2023142,25143,88138,72140,20140,20236.200
05. Sept. 2023143,26143,64140,49141,82141,82171.500
01. Sept. 2023140,00144,40140,00144,30144,30222.700
31. Aug. 2023138,78140,85138,78139,27139,27230.200
30. Aug. 2023138,08139,95137,52138,53138,53188.100
29. Aug. 2023137,15139,01136,07138,60138,60252.600
28. Aug. 2023137,57138,60136,99137,83137,83289.000
25. Aug. 2023136,32137,68134,62136,57136,57197.700
24. Aug. 2023138,46139,65135,74135,77135,77181.500
23. Aug. 2023137,25139,78137,25139,21139,21118.900
22. Aug. 2023139,07139,84138,11138,14138,14159.700
21. Aug. 2023136,32138,99136,31138,59138,59155.600
18. Aug. 2023134,05137,02133,10136,10136,10147.800
17. Aug. 2023137,11137,11134,61135,33135,33195.400
16. Aug. 2023138,95139,73135,85136,03136,03182.300
15. Aug. 2023137,45140,47137,45140,11140,11285.000
14. Aug. 2023134,25139,32132,91139,18139,18313.200
11. Aug. 2023140,75141,22134,91135,25135,25449.900
10. Aug. 2023144,61148,47141,18142,23142,23222.700
09. Aug. 2023146,74147,47143,96144,53144,53176.700
08. Aug. 2023148,35149,97146,58147,68147,68283.000
07. Aug. 2023147,82151,23147,51150,89150,89259.500
04. Aug. 2023155,00157,37147,38147,77147,77320.200
03. Aug. 2023145,00159,06140,73155,05155,05723.400
02. Aug. 2023153,26154,62149,07149,21149,21286.600
01. Aug. 2023153,40155,59152,86155,31155,31245.900
31. Juli 2023152,05154,95151,94154,09154,09337.600
28. Juli 2023153,37153,53150,93152,35152,35266.200
27. Juli 2023156,35156,99150,75152,00152,00267.700
26. Juli 2023153,31155,86152,59155,05155,05345.800
25. Juli 2023154,25154,81152,60153,91153,91261.200
24. Juli 2023158,17159,31154,82154,85154,85308.400
21. Juli 2023157,35159,87154,44158,43158,43306.300
20. Juli 2023153,68155,13152,44155,09155,09198.400
19. Juli 2023155,96156,50152,65153,80153,80156.000
18. Juli 2023155,40157,24153,27155,16155,16191.400
17. Juli 2023154,55157,07153,25154,97154,97169.900
14. Juli 2023155,70156,66153,44155,64155,64418.500
13. Juli 2023157,11157,98155,50156,06156,06173.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...