Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.086,63 +281,98 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.074,44 -1.230,42 (-2,11%) CMC Crypto 200
1.274,41 -35,31 (-2,69%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 3 | 185.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 186.00 | 2.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.00 | 9.10 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | 1 | 0 | 189.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.41 | 0.00 | - | 7 | 0 | 190.00 | 1.75 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 2 | 3 | 192.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 194.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 15 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 13 | 17 | 196.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 198.00 | 5.00 | 0.00 | - | - | 0 |
| 7.18 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 200.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 205.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
