Deutsche Märkte öffnen in 6 Stunden 49 Minuten

Vast Resources plc (VAST.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
0,12250,0000 (0,00%)
Börsenschluss: 4:27PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 2021------
21. Jan. 2021------
20. Jan. 20210,12300,12700,12000,12300,1230148.661.617
19. Jan. 20210,12800,12700,12000,12300,123097.116.327
18. Jan. 20210,12800,12900,12500,12800,128073.418.798
15. Jan. 20210,12500,13200,12300,12800,1280346.490.952
14. Jan. 20210,12300,13000,12000,12000,1200477.867.439
13. Jan. 20210,11800,12800,11600,12000,1200587.711.345
12. Jan. 20210,11300,11900,11000,11600,1160244.009.199
11. Jan. 20210,11500,11800,11100,11500,1150203.399.808
08. Jan. 20210,11500,11700,10500,11500,1150499.184.271
07. Jan. 20210,13300,13300,09800,10500,10502.087
06. Jan. 20210,12800,14000,12500,13200,1320489.132.369
05. Jan. 20210,12800,13000,12500,12800,128072.178.009
04. Jan. 20210,12800,13000,12400,12500,1250247.830.881
31. Dez. 20200,13300,13300,12700,13000,130091.849.844
30. Dez. 20200,13300,13500,13000,13300,133057.169.987
29. Dez. 20200,13800,14000,13300,13300,1330148.620.484
24. Dez. 20200,13800,14000,13600,13800,138079.178.563
23. Dez. 20200,13300,14400,13000,14000,1400319.586.241
22. Dez. 20200,12800,13300,12300,13300,1330351.798.273
21. Dez. 20200,13000,13200,12500,12800,1280322.225.907
18. Dez. 20200,13000,13100,12700,12900,129077.607.829
17. Dez. 20200,13300,13400,12900,13000,1300293.771.814
16. Dez. 20200,14000,13700,12800,13500,1350371.266.252
15. Dez. 20200,14000,14200,13700,14000,1400238.833.744
14. Dez. 20200,13800,14500,13700,14000,1400211.279.193
11. Dez. 20200,13800,14000,12800,13800,1380183.782.263
10. Dez. 20200,14000,14200,13000,13500,1350329.922.104
09. Dez. 20200,13300,14500,13500,14000,14001.021.800.079
08. Dez. 20200,16800,17000,16200,16300,1630179.354.222
07. Dez. 20200,17000,17500,16300,16800,1680173.181.205
04. Dez. 20200,16800,17500,16600,17000,1700102.509.829
03. Dez. 20200,17300,17000,16500,16800,1680273.577.210
02. Dez. 20200,17000,17500,16500,17000,1700167.753.308
01. Dez. 20200,17000,17500,16900,17000,1700143.041.792
30. Nov. 20200,17500,18800,17000,18000,1800269.033.907
27. Nov. 20200,16800,17900,16500,17900,1790181.135.678
26. Nov. 20200,17500,17700,16800,17000,1700308.385.389
25. Nov. 20200,17500,17800,17100,17200,1720171.424.899
24. Nov. 20200,17500,17800,17000,17800,1780146.723.147
23. Nov. 20200,17500,17900,17100,17500,1750132.826.130
20. Nov. 20200,17500,17600,16900,17400,174074.629.652
19. Nov. 20200,18000,17900,17000,17500,1750171.362.555
18. Nov. 20200,18000,18400,17700,18000,180093.734.422
17. Nov. 20200,17800,18500,17500,18000,1800108.174.314
16. Nov. 20200,17500,18500,17300,18000,1800314.889.851
13. Nov. 20200,17300,17800,16600,17500,1750288.629.923
12. Nov. 20200,17000,17200,16500,16800,1680111.721.794
11. Nov. 20200,17300,18000,16800,17000,1700103.400.364
10. Nov. 20200,16300,18200,16200,17300,1730354.794.041
09. Nov. 20200,17300,17300,16000,16300,1630199.823.663
06. Nov. 20200,17300,17500,16800,17200,1720209.099.558
05. Nov. 20200,17300,17500,16900,17300,1730146.579.943
04. Nov. 20200,17000,17400,16700,17300,1730166.504.950
03. Nov. 20200,16800,17500,16600,17300,1730320.006.515
02. Nov. 20200,16500,17500,16000,16800,1680261.948.058
30. Okt. 20200,16300,17000,15500,16800,1680255.955.564
29. Okt. 20200,16500,17700,16000,16300,1630417.486.299
28. Okt. 20200,17000,17500,16200,17000,1700124.069.163
27. Okt. 20200,16300,17600,15000,17000,1700312.127.655
26. Okt. 20200,16500,18200,15800,16300,1630664.306.113
23. Okt. 20200,18000,18200,17500,17800,1780211.199.848
22. Okt. 20200,19500,20000,17300,18000,1800529.714.051
21. Okt. 20200,18500,20900,17600,18500,1850789.021.806
20. Okt. 20200,16800,19700,16500,18500,18501.015.389.915
19. Okt. 20200,16800,16900,16100,16800,1680241.240.713
16. Okt. 20200,16800,16900,16500,16800,168084.842.064
15. Okt. 20200,17000,17200,16500,16800,168089.437.122
14. Okt. 20200,17300,17500,16900,17000,170065.444.056
13. Okt. 20200,16800,18000,16700,17300,1730402.442.487
12. Okt. 20200,17500,18000,16600,16800,1680397.642.964
09. Okt. 20200,17300,18000,16700,17500,1750475.880.011
08. Okt. 20200,16000,18200,15900,17300,1730609.917.310
07. Okt. 20200,16300,16900,15900,16000,1600262.995.556
06. Okt. 20200,16300,16500,15900,16000,1600193.966.802
05. Okt. 20200,16500,16700,15600,16300,1630225.276.640
02. Okt. 20200,17000,17300,16100,16500,1650111.305.621
01. Okt. 20200,16800,18000,16500,17000,1700257.457.707
30. Sept. 20200,16000,17400,15900,16800,1680388.117.054
29. Sept. 20200,15800,16300,15700,16000,1600102.545.289
28. Sept. 20200,16000,16300,15300,16000,1600160.206.126
25. Sept. 20200,15800,16700,15300,16000,1600264.749.599
24. Sept. 20200,16000,16200,15500,16000,160051.519.188
23. Sept. 20200,16300,16300,15200,16000,1600212.652.160
22. Sept. 20200,16300,16900,15600,16300,1630244.106.255
21. Sept. 20200,16500,16800,16000,16300,1630150.118.450
18. Sept. 20200,16500,16800,16000,16500,1650275.918.051
17. Sept. 20200,16300,16700,15500,16000,1600258.939.997
16. Sept. 20200,17500,17700,15900,16300,1630220.655.217
15. Sept. 20200,16500,17500,16100,17500,1750460.395.216
14. Sept. 20200,16000,16500,15600,16500,1650176.783.075
11. Sept. 20200,16500,16500,15700,16000,1600114.062.486
10. Sept. 20200,15500,16600,15300,16500,1650375.132.718
09. Sept. 20200,17300,17300,16700,16800,168093.344.281
08. Sept. 20200,17500,18000,16700,17000,1700249.023.998
07. Sept. 20200,19500,19800,17300,17300,1730419.387.328
04. Sept. 20200,19000,19200,18500,18800,188084.349.451
03. Sept. 20200,19500,19500,17500,19000,1900123.147.332
02. Sept. 20200,19000,19800,19000,19500,195076.778.865
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...