Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Vanguard Australian Shares Index ETF (VAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
88,55+0,60 (+0,68%)
Ab 05:10PM AEDT. Markt geöffnet.
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 2022------
03. Okt. 202280,9980,9979,6080,2080,20211.231
30. Sept. 202282,6182,6381,6381,6381,63195.984
29. Sept. 202282,9083,3982,7782,8882,88144.954
28. Sept. 202281,7782,3281,2981,7381,73249.777
27. Sept. 202282,0382,2681,8182,0982,09215.494
26. Sept. 202282,5082,5081,3981,8781,87489.409
23. Sept. 202284,2184,2882,7783,1883,18290.168
21. Sept. 202285,2885,3384,6784,7884,78189.191
20. Sept. 202285,8186,1485,7086,1486,14104.083
19. Sept. 202285,2085,4484,9685,0385,03176.641
16. Sept. 202285,8785,9485,1085,1785,17276.367
15. Sept. 202286,5986,9486,4286,4986,49146.164
14. Sept. 202286,4486,5085,9286,2186,21321.139
13. Sept. 202288,5088,6388,2288,5588,55180.262
12. Sept. 202288,0388,0987,7087,9587,95143.295
09. Sept. 202286,5787,1086,3787,0787,07188.499
08. Sept. 202285,1286,4785,1286,4786,47394.517
07. Sept. 202285,6185,6584,6384,8184,81275.497
06. Sept. 202286,4186,7785,9385,9985,99277.941
05. Sept. 202286,1486,2785,7986,2686,26316.802
02. Sept. 202286,1186,2285,7485,8985,89154.662
01. Sept. 202286,0086,5385,8786,0686,06241.025
31. Aug. 202286,6687,3286,5887,2587,25240.599
30. Aug. 202287,2387,5087,0587,2987,29217.225
29. Aug. 202286,9087,1786,5686,8586,85209.744
26. Aug. 202288,3288,9288,0388,5988,59256.523
25. Aug. 202287,6488,0387,4087,9387,93112.931
24. Aug. 202286,9687,4686,9487,3087,30281.243
23. Aug. 202287,2987,4786,7686,7686,76249.479
22. Aug. 202287,9588,0987,6287,8287,82217.069
19. Aug. 202288,8788,9588,5888,6488,64184.126
18. Aug. 202288,6688,6988,2088,6088,60160.706
17. Aug. 202288,6288,8988,3088,8588,85172.545
16. Aug. 202288,4088,7888,2688,4188,41237.652
15. Aug. 202287,7588,0587,6987,9287,92289.350
12. Aug. 202287,6887,7087,2087,4987,49206.988
11. Aug. 202287,9587,9787,5287,8887,88215.136
10. Aug. 202287,0787,3586,8286,9086,90467.492
09. Aug. 202287,1287,4087,1087,3287,32236.395
08. Aug. 202286,8987,3086,7887,2587,25193.214
05. Aug. 202287,0087,1986,6087,1987,19166.779
04. Aug. 202287,0687,2486,6486,6486,64193.437
03. Aug. 202286,6586,6685,8786,6186,61419.689
02. Aug. 202286,5586,9686,2586,8986,89150.479
01. Aug. 202286,6486,8686,3386,8686,86226.274
29. Juli 202286,2786,6286,1886,2686,26254.444
28. Juli 202285,5485,6084,9085,5185,51486.385
27. Juli 202284,3084,8384,1284,7484,74210.675
26. Juli 202284,4784,5784,1684,4784,47144.817
25. Juli 202284,2084,4484,0684,2884,28170.931
22. Juli 202284,2184,6183,9084,3084,30209.489
21. Juli 202283,9284,3383,6984,3384,33389.830
20. Juli 202283,5784,1583,3783,9283,92442.793
19. Juli 202282,9783,0582,4082,5082,50341.763
18. Juli 202282,6782,9682,0482,9682,96232.387
15. Juli 202281,8382,0081,1081,9581,95487.067
14. Juli 202281,6982,5881,6182,5482,54177.334
13. Juli 202281,8582,1181,6582,0982,09159.446
12. Juli 202282,3182,5081,9181,9181,91568.200
11. Juli 202282,9882,9881,9581,9581,95245.337
08. Juli 202283,1483,2882,7482,8682,86337.422
07. Juli 202282,2382,5081,7982,5082,50115.800
06. Juli 202281,4782,5281,4781,7981,79302.681
05. Juli 202282,4582,5681,7782,1782,17700.318
04. Juli 202282,1482,6081,8882,0782,07284.803
01. Juli 202280,7082,1880,4581,1781,17395.108
30. Juni 202285,3285,3383,7583,7583,75286.596
29. Juni 202285,3185,6384,9185,3485,34255.193
28. Juni 202285,3186,0185,2686,0186,01386.189
27. Juni 202284,7485,4584,6485,2885,28376.217
24. Juni 202283,1083,7582,6483,6283,62238.705
23. Juni 202282,7683,3282,7583,0083,00277.533
22. Juni 202283,4983,6482,5582,7482,74187.756
21. Juni 202282,5083,1582,2582,9382,93407.809
20. Juni 202282,5582,6081,4781,8781,87454.370
17. Juni 202283,0083,1081,4782,3182,31517.426
16. Juni 202284,6684,9883,6583,7183,71427.461
15. Juni 202284,6584,8883,7083,8783,87431.646
14. Juni 202286,9986,9983,4485,0085,00986.192
10. Juni 202288,3888,6288,0588,1788,17380.226
09. Juni 202290,1490,1489,3089,3089,30289.195
08. Juni 202290,8591,1490,5190,6090,60188.471
07. Juni 202291,6391,6390,0690,2990,291.575.625
06. Juni 202291,6691,8891,5091,6891,6878.257
03. Juni 202292,1992,2791,8092,0592,05347.916
02. Juni 202291,1991,2390,9091,2191,21249.015
01. Juni 202291,9992,1991,6592,0192,01379.633
31. Mai 202292,8092,8091,7691,7691,76415.910
30. Mai 202292,5392,7692,1392,7692,76175.521
27. Mai 202291,5791,6091,0991,4491,44204.526
26. Mai 202291,0891,4090,4290,4290,42167.493
25. Mai 202290,9991,4990,8691,0791,07209.132
24. Mai 202291,1291,2490,6790,7790,77148.910
23. Mai 202291,4291,6090,8391,0391,03230.130
20. Mai 202290,2391,0790,0491,0691,06225.006
19. Mai 202289,6190,1889,5790,0490,04268.640
18. Mai 202291,2691,5791,0091,3791,37232.245
17. Mai 202290,5790,6790,2190,4790,47154.227
16. Mai 202290,5990,8989,9990,1890,18210.794
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...