Deutsche Märkte schließen in 5 Stunden 42 Minuten

Vanguard Australian Shares Index ETF (VAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
92,44-0,04 (-0,04%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 202392,5492,9292,2692,4492,44246.537
30. Jan. 202392,7192,8392,3892,4892,48140.224
27. Jan. 202392,8092,8392,5092,5992,59137.604
25. Jan. 202392,8092,8292,1292,3592,35419.072
24. Jan. 202392,4192,7092,1692,6292,62239.061
23. Jan. 202392,2292,4091,9292,2092,20110.989
20. Jan. 202392,0092,2091,8092,0792,07138.951
19. Jan. 202391,2792,0091,2591,9591,95171.122
18. Jan. 202391,4391,6691,2391,4091,40157.245
17. Jan. 202391,0591,5591,0591,3191,31212.072
16. Jan. 202391,1191,5091,0491,4191,41163.172
13. Jan. 202390,4291,0090,4290,6590,65267.870
12. Jan. 202389,7990,1589,5190,0090,00442.728
11. Jan. 202388,5689,0888,5088,9688,96129.532
10. Jan. 202388,3088,4288,0588,1488,14709.371
09. Jan. 202388,5688,8588,3388,4088,40203.066
06. Jan. 202387,3987,9787,2987,8787,87162.973
05. Jan. 202387,5087,7887,1587,3287,32138.744
04. Jan. 202386,3987,2086,3187,1987,19113.157
03. Jan. 202387,6587,6585,2485,8285,82310.891
30. Dez. 202287,9388,1387,7087,7087,7096.586
29. Dez. 202287,8287,8287,0987,4487,44280.709
28. Dez. 202288,5088,6187,8888,1788,17759.834
23. Dez. 202288,3488,3987,8288,3688,36224.131
22. Dez. 202289,0089,1888,8888,9588,951.209.246
21. Dez. 202288,1488,8488,1388,5088,50154.546
20. Dez. 202288,5788,7187,3087,4487,44357.111
19. Dez. 202288,5989,0588,5788,8088,80239.837
16. Dez. 202288,8089,4488,5788,9888,98155.356
15. Dez. 202289,8090,1389,5689,6689,66193.884
14. Dez. 202290,0790,3189,7090,2690,26792.503
13. Dez. 202289,9089,9989,5289,6389,63450.291
12. Dez. 202289,4789,4789,0989,4089,40198.465
09. Dez. 202289,6789,8789,4289,8189,81117.351
08. Dez. 202289,9189,9489,2289,3189,31296.878
07. Dez. 202290,1490,3989,9089,9989,99170.037
06. Dez. 202290,7291,1790,6990,8090,80250.973
05. Dez. 202291,1291,5490,9291,2391,23611.810
02. Dez. 202291,3291,3790,8190,9290,92236.903
01. Dez. 202291,7991,8591,3591,5491,54275.471
30. Nov. 202290,1290,7989,8790,6590,65207.843
29. Nov. 202289,8590,2789,6390,2490,24112.345
28. Nov. 202290,2290,2289,8489,9789,97313.073
25. Nov. 202290,3590,4990,2290,3490,34115.470
24. Nov. 202290,2690,4590,1390,1390,13140.914
23. Nov. 202290,1590,2289,8490,0090,00102.583
22. Nov. 202289,3889,5989,2489,4689,46162.293
21. Nov. 202289,3889,5088,8388,9288,92139.156
18. Nov. 202288,9389,2888,9289,0989,09134.188
17. Nov. 202288,9189,0488,7088,9488,94124.833
16. Nov. 202288,6788,8488,4088,6388,63860.172
15. Nov. 202288,8288,8988,5488,8988,89245.589
14. Nov. 202289,3689,4688,8088,8088,80232.296
11. Nov. 202288,8489,1588,5388,9288,92314.309
10. Nov. 202286,6286,8186,4186,5486,54156.244
09. Nov. 202286,8487,1686,8187,0287,02125.632
08. Nov. 202286,5086,6386,2786,4886,48171.830
07. Nov. 202286,2486,2885,8286,1886,18196.913
04. Nov. 202284,8385,5484,7485,5285,52147.127
03. Nov. 202285,3285,3284,6385,1385,13302.858
02. Nov. 202286,6087,0386,6086,7586,75108.496
01. Nov. 202285,1686,5685,1486,5686,56167.500
31. Okt. 202285,0685,3084,6685,1985,19200.884
28. Okt. 202285,0085,0084,0984,2384,23310.811
27. Okt. 202284,9985,3084,8084,9784,97162.737
26. Okt. 202284,6984,9684,3884,4984,49217.084
25. Okt. 202284,5384,8084,2784,3884,38635.484
24. Okt. 202284,6184,7084,0084,0984,09145.731
21. Okt. 202283,1983,2282,6982,8682,86180.282
20. Okt. 202283,6483,6983,1483,5183,51339.225
19. Okt. 202284,1584,6984,1584,3784,37132.167
18. Okt. 202283,6384,2683,6384,1584,15215.929
17. Okt. 202282,7982,8082,4082,6882,68277.834
14. Okt. 202283,7484,0583,6583,9183,91104.420
13. Okt. 202282,4582,9082,3782,4182,41201.645
12. Okt. 202282,2882,8082,2882,5582,55141.629
11. Okt. 202283,0883,3282,5382,5382,53113.734
10. Okt. 202282,8683,0382,5482,8382,83201.573
07. Okt. 202283,8984,2783,8484,0284,02100.418
06. Okt. 202284,2884,7684,2084,6684,66142.147
05. Okt. 202284,1684,6384,1684,6384,63270.744
04. Okt. 202281,4583,1581,4583,1283,12385.897
03. Okt. 202280,9980,9979,6080,2080,20211.231
30. Sept. 202282,6182,6381,6381,6381,63195.984
29. Sept. 202282,9083,3982,7782,8882,88144.954
28. Sept. 202281,7782,3281,2981,7381,73249.777
27. Sept. 202282,0382,2681,8182,0982,09215.494
26. Sept. 202282,5082,5081,3981,8781,87489.409
23. Sept. 202284,2184,2882,7783,1883,18290.168
21. Sept. 202285,2885,3384,6784,7884,78189.191
20. Sept. 202285,8186,1485,7086,1486,14104.083
19. Sept. 202285,2085,4484,9685,0385,03176.641
16. Sept. 202285,8785,9485,1085,1785,17276.367
15. Sept. 202286,5986,9486,4286,4986,49146.164
14. Sept. 202286,4486,5085,9286,2186,21321.139
13. Sept. 202288,5088,6388,2288,5588,55180.262
12. Sept. 202288,0388,0987,7087,9587,95143.295
09. Sept. 202286,5787,1086,3787,0787,07188.499
08. Sept. 202285,1286,4785,1286,4786,47394.517
07. Sept. 202285,6185,6584,6384,8184,81275.497
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...