Deutsche Märkte schließen in 2 Stunden 56 Minuten

Vanguard Australian Shares Index ETF (VAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
89,44+0,31 (+0,35%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202388,8089,4488,7689,4489,44132.029
08. Dez. 202388,8089,4488,7689,4489,44132.029
07. Dez. 202389,0289,2488,8589,1389,13139.344
06. Dez. 202387,9689,4187,9189,2589,25197.951
05. Dez. 202388,3188,3187,5187,7287,72173.753
04. Dez. 202388,6889,1188,4888,5888,58203.717
01. Dez. 202387,7587,9787,5087,9287,92102.777
30. Nov. 202387,5488,0087,2988,0088,00111.606
29. Nov. 202387,2887,7087,2887,4287,42149.095
28. Nov. 202386,9087,5786,8787,1487,14238.847
27. Nov. 202387,5887,6586,8086,8086,80193.436
24. Nov. 202387,3887,7787,3787,4787,47104.973
23. Nov. 202387,5187,6587,2987,3187,31135.118
22. Nov. 202387,8588,0987,7087,8687,86130.815
21. Nov. 202387,9088,0587,7187,9487,94153.387
20. Nov. 202387,6587,8987,5387,6387,63218.388
17. Nov. 202387,8087,8087,4187,5687,56711.965
16. Nov. 202388,2788,3487,5287,6687,66276.113
15. Nov. 202388,3688,4387,9588,1388,13222.230
14. Nov. 202386,8287,0286,6586,9286,92104.734
13. Nov. 202386,6086,6186,0686,0886,08246.387
10. Nov. 202386,7386,7386,2486,4286,42139.046
09. Nov. 202386,8387,2686,8286,9386,93114.946
08. Nov. 202386,4086,6386,3386,5286,52160.545
07. Nov. 202386,3986,5285,9886,3386,33276.954
06. Nov. 202386,5086,6986,4586,5286,52160.497
03. Nov. 202386,2686,4686,0886,3086,30177.197
02. Nov. 202385,1685,7085,1685,3385,33163.895
01. Nov. 202384,2384,5684,0384,5684,56179.750
31. Okt. 202384,0384,2883,6983,7983,79230.383
30. Okt. 202383,8484,1183,4583,7783,77330.019
27. Okt. 202384,3684,6784,3284,4284,42170.792
26. Okt. 202384,4584,4583,8184,2584,25443.473
25. Okt. 202385,1185,2684,4884,8184,81252.237
24. Okt. 202384,7085,0484,5284,8084,80229.819
23. Okt. 202385,0085,0184,4684,6384,63467.676
20. Okt. 202385,4385,4985,0185,3385,33295.989
19. Okt. 202386,3986,5085,8686,2286,22239.127
18. Okt. 202387,3587,4487,0187,4187,41233.084
17. Okt. 202387,3187,7587,1487,2287,22223.173
16. Okt. 202386,9487,0586,7586,8586,85155.792
13. Okt. 202387,0687,4986,7387,1987,19153.118
12. Okt. 202387,8987,9687,6687,6987,69342.502
11. Okt. 202387,4387,6887,3187,6087,60176.779
10. Okt. 202386,6087,2686,6087,0487,04123.165
09. Okt. 202386,1986,5186,1086,1486,14158.964
06. Okt. 202385,8986,2285,5585,9885,98260.045
05. Okt. 202385,3885,7685,0985,6685,66204.347
04. Okt. 202385,3985,5184,9285,1685,16394.495
03. Okt. 202386,5086,5085,4085,7985,79533.461
02. Okt. 202387,5187,5186,7586,9786,97344.369
01. Okt. 20231.288137 Dividende
29. Sept. 202388,6088,6688,2888,4387,14282.709
28. Sept. 202388,0588,4787,8688,1486,86318.139
27. Sept. 202387,9188,2387,8588,2386,94287.784
26. Sept. 202388,5988,5988,1388,3187,02458.776
25. Sept. 202388,4488,7988,0988,7987,50537.532
22. Sept. 202387,4888,6587,2488,6587,36569.281
21. Sept. 202389,4989,5688,5388,6587,36403.930
20. Sept. 202390,0090,0089,6589,8388,52227.100
19. Sept. 202390,4090,4690,1290,2788,96129.342
18. Sept. 202391,0691,1690,5790,6689,34147.635
15. Sept. 202391,3491,8091,2791,2989,96189.088
14. Sept. 202389,7290,2989,5790,1388,82178.709
13. Sept. 202390,1190,1589,5289,7988,48123.790
12. Sept. 202390,2090,3589,6990,3589,03216.965
11. Sept. 202389,6890,1889,4090,1888,87129.019
08. Sept. 202389,9389,9689,3889,6188,30167.962
07. Sept. 202390,2590,2989,6689,8588,54243.489
06. Sept. 202391,1391,2090,5690,6489,32283.837
05. Sept. 202391,0991,2890,7591,2889,95206.290
04. Sept. 202391,2391,6591,2091,3890,05186.797
01. Sept. 202390,8190,9490,6590,8089,48132.712
31. Aug. 202390,9391,1590,8891,0689,7398.193
30. Aug. 202390,2291,1090,2090,8589,53733.999
29. Aug. 202389,2089,6589,1189,6588,34184.611
28. Aug. 202388,9689,0888,8089,0587,75168.986
25. Aug. 202388,2688,5588,1588,4787,18326.185
24. Aug. 202389,2089,4789,0489,3188,01233.826
23. Aug. 202388,3989,1588,3388,8687,571.281.752
22. Aug. 202388,3688,5688,1488,5587,262.085.137
21. Aug. 202388,7488,8088,4388,4387,14168.582
18. Aug. 202388,6089,0688,5188,8487,55188.615
17. Aug. 202388,8788,9788,2388,7787,48431.206
16. Aug. 202389,7389,7389,1889,3588,05343.972
15. Aug. 202390,2990,8390,1690,5289,20126.849
14. Aug. 202390,5090,8189,9290,2288,91323.617
11. Aug. 202390,9391,2090,7590,9389,61127.821
10. Aug. 202390,9891,0890,6491,0889,75169.310
09. Aug. 202390,5090,9290,3890,8489,52174.209
08. Aug. 202390,7490,9590,5090,5089,18102.763
07. Aug. 202390,4790,7090,3490,5389,21154.195
04. Aug. 202390,4390,7390,2090,6789,35152.551
03. Aug. 202390,5390,7190,2290,5489,22195.987
02. Aug. 202391,7391,8390,9091,0789,74151.174
01. Aug. 202392,0392,5491,9592,2890,94199.849
31. Juli 202391,7692,0991,3091,7290,38146.194
28. Juli 202391,8691,9291,0991,6590,31263.879
27. Juli 202391,7992,5691,6792,3791,02218.830
26. Juli 202391,1391,9090,8791,6590,31338.617
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...