VAR.AX - Variscan Mines Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20190,00100,00100,00100,00150,001595.476
16. Okt. 20190,00100,00200,00100,00200,0020282.525
15. Okt. 20190,00200,00200,00200,00200,00209.861.999
14. Okt. 20190,00200,00200,00200,00200,0020318.500
11. Okt. 20190,00200,00300,00200,00300,00302.065.065
10. Okt. 20190,00200,00200,00200,00200,0020-
09. Okt. 20190,00200,00200,00200,00200,0020-
08. Okt. 20190,00200,00200,00200,00200,0020-
07. Okt. 20190,00200,00200,00200,00200,00205.583.227
04. Okt. 20190,00200,00200,00200,00200,0020742.525
03. Okt. 20190,00200,00200,00200,00200,0020-
02. Okt. 20190,00200,00200,00200,00200,00206.232.500
01. Okt. 20190,00100,00200,00100,00200,00203.377.575
30. Sept. 20190,00200,00200,00200,00200,0020-
27. Sept. 20190,00200,00200,00200,00200,0020992.525
26. Sept. 20190,00150,00150,00150,00150,0015-
25. Sept. 20190,00100,00100,00100,00150,001552.500
24. Sept. 20190,00100,00100,00100,00100,0010-
23. Sept. 20190,00100,00100,00100,00100,0010100.000
20. Sept. 20190,00200,00200,00200,00200,0020-
19. Sept. 20190,00200,00200,00200,00200,0020-
18. Sept. 20190,00200,00200,00200,00200,0020-
17. Sept. 20190,00200,00200,00200,00200,0020350.000
16. Sept. 20190,00200,00200,00200,00200,0020-
13. Sept. 20190,00200,00200,00200,00200,0020-
12. Sept. 20190,00200,00200,00200,00200,0020-
11. Sept. 20190,00200,00200,00200,00200,00201.392.500
10. Sept. 20190,00100,00200,00100,00200,0020300.000
09. Sept. 20190,00100,00100,00100,00100,0010200.000
06. Sept. 20190,00100,00100,00100,00100,00106.000
05. Sept. 20190,00200,00200,00200,00200,0020-
04. Sept. 20190,00200,00200,00200,00200,0020-
03. Sept. 20190,00200,00200,00200,00200,0020-
02. Sept. 20190,00200,00200,00200,00200,0020-
30. Aug. 20190,00200,00200,00200,00200,0020-
29. Aug. 20190,00200,00200,00200,00200,0020-
28. Aug. 20190,00200,00200,00200,00200,0020-
27. Aug. 20190,00200,00200,00200,00200,0020-
26. Aug. 20190,00200,00200,00200,00200,0020-
23. Aug. 20190,00200,00200,00200,00200,0020-
22. Aug. 20190,00200,00200,00200,00200,0020-
21. Aug. 20190,00200,00200,00200,00200,0020-
20. Aug. 20190,00200,00200,00200,00200,0020295.000
19. Aug. 20190,00200,00200,00200,00200,0020-
16. Aug. 20190,00200,00200,00200,00200,0020-
15. Aug. 20190,00200,00200,00200,00200,0020-
14. Aug. 20190,00200,00200,00200,00200,0020-
13. Aug. 20190,00200,00200,00200,00200,0020-
12. Aug. 20190,00200,00200,00200,00200,0020-
09. Aug. 20190,00200,00200,00200,00200,0020-
08. Aug. 20190,00100,00200,00100,00200,00201.798.356
07. Aug. 20190,00200,00200,00200,00200,0020-
06. Aug. 20190,00200,00200,00200,00200,0020-
05. Aug. 20190,00200,00200,00200,00200,0020-
02. Aug. 20190,00200,00200,00200,00200,0020-
01. Aug. 20190,00200,00200,00200,00200,0020-
31. Juli 20190,00200,00200,00200,00200,0020-
30. Juli 20190,00200,00200,00200,00200,0020110.023
29. Juli 20190,00200,00200,00200,00200,00202.450.000
26. Juli 20190,00200,00200,00200,00200,0020-
25. Juli 20190,00200,00200,00200,00200,0020-
24. Juli 20190,00200,00200,00200,00200,0020-
23. Juli 20190,00200,00200,00200,00200,0020-
22. Juli 20190,00200,00200,00200,00200,0020-
19. Juli 20190,00200,00200,00200,00200,0020-
18. Juli 20190,00200,00200,00200,00200,0020-
17. Juli 20190,00200,00200,00200,00200,0020-
16. Juli 20190,00200,00200,00200,00200,0020-
15. Juli 20190,00200,00200,00200,00200,0020-
12. Juli 20190,00200,00200,00200,00200,0020-
11. Juli 20190,00200,00200,00200,00200,0020-
10. Juli 20190,00200,00200,00200,00200,0020-
09. Juli 20190,00200,00200,00200,00200,00203.000.000
08. Juli 20190,00100,00200,00100,00200,002016.500.000
05. Juli 20190,00150,00150,00150,00150,0015-
04. Juli 20190,00100,00100,00100,00150,0015550.000
03. Juli 20190,00200,00200,00200,00200,0020500.000
02. Juli 20190,00150,00150,00150,00150,0015-
01. Juli 20190,00150,00150,00150,00150,0015-
28. Juni 20190,00100,00150,00100,00150,00151.000.000
27. Juni 20190,00150,00150,00150,00150,0015-
26. Juni 20190,00200,00200,00100,00150,001513.516.286
25. Juni 20190,00200,00200,00200,00200,0020-
24. Juni 20190,00200,00200,00200,00200,0020500.000
21. Juni 20190,00100,00100,00100,00100,0010-
20. Juni 20190,00100,00100,00100,00100,0010-
19. Juni 20190,00100,00100,00100,00100,0010-
18. Juni 20190,00100,00100,00100,00100,0010-
17. Juni 20190,00100,00100,00100,00100,0010-
14. Juni 20190,00100,00100,00100,00100,0010-
13. Juni 20190,00100,00100,00100,00100,0010-
12. Juni 20190,00100,00100,00100,00100,0010-
11. Juni 20190,00100,00100,00100,00100,0010-
07. Juni 20190,00100,00100,00100,00100,0010-
06. Juni 20190,00100,00100,00100,00100,0010-
05. Juni 20190,00100,00100,00100,00100,0010208.109
04. Juni 20190,00100,00100,00100,00100,0010-
03. Juni 20190,00100,00100,00100,00100,00102.184.200
31. Mai 20190,00100,00100,00100,00100,0010-
30. Mai 20190,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen