Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
3.40 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
3.20 | 0.00 | - | 12 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 37 |
3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 140 |
3.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 40 |
2.65 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 209 |
3.63 | 0.00 | - | 6 | 13 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 7 |
3.75 | +0.46 | +13.98% | 1 | 1 | 2025-01-17 | 0.30 | 0.00 | - | - | 1 |