Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.369,40 +3.257,34 (+5,81%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 501 | 2024-05-17 | 2.40 | -0.51 | -17.53% | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 13,878 | 2024-06-21 | 2.84 | 0.00 | - | 3 | 246 |
| 0.10 | +0.01 | +11.11% | 10 | 3,788 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 2,006 |
| 0.17 | -0.01 | -5.56% | 20 | 263 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 6,415 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.47 | +0.02 | +4.44% | 5,247 | 105,606 | 2024-12-20 | 2.96 | 0.00 | - | 1,106 | 18,985 |
| 0.53 | +0.01 | +1.92% | 24 | 42,329 | 2025-01-17 | 3.10 | 0.00 | - | 251 | 53,706 |
| 1.17 | -0.04 | -3.31% | 669 | 69,870 | 2026-01-16 | 3.64 | 0.00 | - | 1,500 | 40,622 |
