Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.01 | -4.17% | 749 | 2,726 | 2024-05-10 | 0.12 | -0.05 | -29.41% | 271 | 431 |
0.35 | +0.04 | +12.90% | 422 | 9,430 | 2024-05-17 | 0.21 | -0.06 | -22.22% | 207 | 5,665 |
0.41 | +0.02 | +5.13% | 116 | 1,633 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 33 | 204 |
0.47 | +0.03 | +6.82% | 133 | 2,190 | 2024-05-31 | 0.30 | -0.05 | -14.29% | 7 | 153 |
0.50 | +0.06 | +13.64% | 19 | 150 | 2024-06-07 | 0.35 | -0.23 | -39.66% | 37 | 90 |