Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.372,23 +4.654,77 (+8,51%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.18 | +39.13% | 18 | 594 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 91 | 3,524 |
| 0.70 | +0.02 | +2.94% | 795 | 25,173 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 655 | 33,195 |
| 0.75 | +0.25 | +50.00% | 11 | 282 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 124 | 713 |
| 0.72 | 0.00 | - | 44 | 206 | 2024-05-31 | 0.15 | -0.04 | -21.05% | 7 | 480 |
| 0.83 | +0.29 | +53.70% | 10 | 11 | 2024-06-07 | 0.18 | -0.21 | -53.85% | 3 | 79 |
| 0.95 | +0.04 | +4.40% | 129 | 22,288 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 426 | 30,830 |
| 1.10 | +0.05 | +4.76% | 105 | 919 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 66 | 3,051 |
| 1.19 | -0.02 | -1.65% | 2 | 1,276 | 2024-08-16 | 0.56 | -0.02 | -3.45% | 38 | 6,575 |
| 1.35 | +0.05 | +3.85% | 3 | 4,777 | 2024-09-20 | 0.67 | 0.00 | - | 24 | 7,754 |
| 1.46 | 0.00 | - | 1 | 2,772 | 2024-12-20 | 1.00 | -0.11 | -9.91% | 4 | 2,623 |
| 1.70 | +0.04 | +2.41% | 229 | 30,332 | 2025-01-17 | 1.05 | -0.03 | -2.78% | 19 | 96,865 |
| 2.18 | -0.02 | -0.91% | 8 | 4,178 | 2026-01-16 | 1.82 | 0.00 | - | 2 | 50,450 |
