Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.126,99 +1.875,98 (+3,28%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 122 |
| 1.64 | +0.09 | +5.81% | 5 | 97 | 2024-05-17 | 0.02 | 0.00 | - | 1,572 | 32,888 |
| 1.68 | +0.14 | +9.09% | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 42 |
| 1.32 | 0.00 | - | 6 | 86 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 6 |
| 1.70 | +0.25 | +17.24% | 1 | 918 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 12 | 20,118 |
| 1.75 | 0.00 | - | 3 | 87 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 23 | 3,909 |
| 1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.26 | -0.06 | -18.75% | 1 | 609 |
| 1.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.35 | -0.06 | -14.63% | 1 | 12,052 |
| 2.08 | -0.01 | -0.48% | 1 | 26 | 2024-12-20 | 0.59 | -0.08 | -11.94% | 1 | 940 |
| 2.08 | 0.00 | - | 31 | 28 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 218 |
