Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,57 +3.529,46 (+6,40%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 30 |
| 2.40 | -0.20 | -7.69% | 6 | 101 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 12,216 |
| 2.26 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 553 |
| 2.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.20 | +0.07 | +53.85% | 2 | 148 |
| 2.54 | 0.00 | - | 1 | 660 | 2024-09-20 | 0.12 | -0.10 | -45.45% | 2 | 19,153 |
| 2.85 | +0.01 | +0.35% | 1 | 7,848 | 2024-12-20 | 0.36 | -0.04 | -10.00% | 311 | 49,950 |
| 2.98 | -0.15 | -4.79% | 155 | 12,270 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 3 | 54,893 |
| 3.20 | -0.25 | -7.25% | 14 | 4,168 | 2026-01-16 | 1.03 | 0.00 | - | 5 | 17,741 |
