Deutsche Märkte geschlossen
DAX
17.921,00 -11,17 (-0,06%) Euro Stoxx 50
4.897,63 -23,59 (-0,48%) Dow Jones 30
38.036,43 +133,14 (+0,35%) Gold
2.314,50 +3,50 (+0,15%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.482,10 +2.194,02 (+4,12%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:9.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 2.62 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
| 3.40 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 37 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 140 |
| 3.60 | -0.01 | -0.28% | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 40 |
| 2.95 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 209 |
| 3.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 7 |
| 3.29 | 0.00 | - | - | 1 | 2025-01-17 | 0.30 | 0.00 | - | - | 1 |
