Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,05 +25,89 (+0,07%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.733,77 +16,12 (+0,09%) S&P 500
5.463,97 -5,33 (-0,10%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 8.91 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 121,865 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.04 | 0.00 | - | 55 | 61,792 | 2025-01-17 | 8.86 | +0.11 | +1.26% | 2,000 | 7,201 |
| 0.10 | 0.00 | - | - | 51 | 2025-06-20 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1,471 | 128,761 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 2,680 |
| 0.40 | -0.05 | -11.11% | 13 | 88 | 2026-12-18 | - | - | - | - | - |
