Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,93 +76,54 (+0,12%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 4,171 | 2024-06-21 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 560 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 101 | 8,086 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.10 | -0.02 | -16.67% | 1 | 78,464 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 51,157 |
| 0.45 | +0.03 | +7.14% | 7 | 5,135 | 2026-01-16 | 6.25 | 0.00 | - | 3 | 3,771 |
| 0.75 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
