Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
17.973,43 +76,93 (+0,43%) Euro Stoxx 50
4.917,97 +27,36 (+0,56%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.266,24 +1.527,34 (+2,84%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-17 | 2.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 354 | 0 | 2024-06-21 | 2.84 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 754 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.45 | 0.00 | - | 11,152 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 1,106 | 0 |
| 0.52 | 0.00 | - | 125 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 251 | 0 |
| 1.21 | 0.00 | - | 1,849 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 1,500 | 0 |
