Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.749,46 +1.390,64 (+2,61%) CMC Crypto 200
1.277,10 +6,36 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 2,011 | 2024-05-03 | 0.45 | -0.21 | -31.82% | 3 | 36 |
| 0.05 | +0.03 | +150.00% | 269 | 4,549 | 2024-05-10 | 0.51 | -0.20 | -28.17% | 4 | 30 |
| 0.13 | +0.04 | +44.44% | 13,291 | 70,022 | 2024-05-17 | 0.56 | -0.20 | -26.32% | 100 | 8,294 |
| 0.19 | +0.08 | +72.73% | 62 | 665 | 2024-05-24 | 0.60 | -0.17 | -22.08% | 5 | 37 |
| 0.24 | +0.08 | +50.00% | 270 | 1,220 | 2024-05-31 | 0.67 | -0.03 | -4.29% | 4 | 45 |
| 0.27 | +0.07 | +35.00% | 205 | 171 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 1,782 | 24,391 | 2024-06-21 | 0.71 | -0.17 | -19.32% | 137 | 27,116 |
| 0.53 | +0.09 | +20.45% | 232 | 8,318 | 2024-07-19 | 0.85 | -0.22 | -20.56% | 5 | 309 |
| 0.62 | +0.12 | +24.00% | 403 | 10,469 | 2024-08-16 | 1.11 | +0.03 | +2.78% | 80 | 760 |
| 0.75 | +0.15 | +25.00% | 16 | 2,512 | 2024-09-20 | 1.19 | -0.24 | -16.78% | 1 | 10,222 |
| 0.98 | +0.05 | +5.38% | 3 | 16,015 | 2024-12-20 | 1.63 | +0.03 | +1.87% | 50 | 32,314 |
| 1.09 | +0.13 | +13.54% | 10 | 171 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 104 |
