Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.618,42 -304,61 (-0,78%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.329,68 +784,41 (+1,25%) CMC Crypto 200
1.445,10 -22,84 (-1,56%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.16 | -37.91% | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.59 | 0.00 | - | 8 | 12,203 |
| 3.06 | 0.00 | - | 4 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 282 | 818 |
| 3.30 | 0.00 | - | 10 | 12 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 10 | 148 |
| 2.27 | 0.00 | - | 1 | 654 | 2024-09-20 | 0.12 | 0.00 | - | 102 | 19,042 |
| 2.16 | -0.26 | -10.74% | 10 | 7,802 | 2024-12-20 | 0.35 | 0.00 | - | 207 | 49,660 |
| 2.15 | -0.33 | -13.31% | 4 | 11,188 | 2025-01-17 | 0.43 | +0.03 | +7.50% | 5 | 65,011 |
| 2.79 | -0.14 | -4.78% | 965 | 4,853 | 2026-01-16 | 1.12 | +0.08 | +7.69% | 89 | 24,761 |
