Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
39.646,49 +304,95 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218C00003000 | 2024-06-24 12:59PM EDT | 3.00 | 8.55 | 5.50 | 10.50 | 0.00 | - | 10 | 12 | 197.07% |
| VALE261218C00005000 | 2024-06-14 10:05AM EDT | 5.00 | 6.33 | 3.50 | 8.50 | 0.00 | - | 10 | 33 | 112.94% |
| VALE261218C00008000 | 2024-06-26 3:31PM EDT | 8.00 | 3.68 | 3.60 | 3.90 | 0.00 | - | 2 | 262 | 32.57% |
| VALE261218C00010000 | 2024-06-27 11:08AM EDT | 10.00 | 2.50 | 2.55 | 2.75 | -0.10 | -3.85% | 2 | 1,123 | 32.28% |
| VALE261218C00012000 | 2024-06-27 11:44AM EDT | 12.00 | 1.76 | 1.75 | 1.94 | +0.01 | +0.57% | 2 | 265 | 32.47% |
| VALE261218C00015000 | 2024-06-27 2:30PM EDT | 15.00 | 1.09 | 0.85 | 1.05 | +0.14 | +14.74% | 1 | 103 | 31.18% |
| VALE261218C00017000 | 2024-06-26 1:42PM EDT | 17.00 | 0.63 | 0.40 | 1.00 | 0.00 | - | 3 | 111 | 35.79% |
| VALE261218C00020000 | 2024-06-26 3:05PM EDT | 20.00 | 0.32 | 0.30 | 0.50 | 0.00 | - | 18 | 106 | 33.06% |
| VALE261218C00022000 | 2024-06-18 12:48PM EDT | 22.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.33% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218P00003000 | 2024-06-17 12:15PM EDT | 3.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | - | 4 | 214.84% |
| VALE261218P00005000 | 2024-06-17 12:17PM EDT | 5.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 0 | 118.65% |
| VALE261218P00008000 | 2024-06-27 1:08PM EDT | 8.00 | 0.90 | 0.79 | 0.87 | +0.06 | +7.14% | 11 | 6,536 | 35.35% |
| VALE261218P00010000 | 2024-06-27 1:08PM EDT | 10.00 | 1.67 | 1.54 | 1.66 | +0.37 | +28.46% | 17 | 91 | 33.42% |
| VALE261218P00012000 | 2024-06-25 11:24AM EDT | 12.00 | 2.70 | 2.60 | 2.90 | 0.00 | - | 20 | 75 | 34.25% |
| VALE261218P00015000 | 2024-06-20 11:51AM EDT | 15.00 | 4.60 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 69.07% |
