Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.933,29 +63,91 (+0,16%) Gold
2.413,80 +28,30 (+1,19%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.539,38 +1.528,82 (+2,55%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 37 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 37 | 5.00 | 0.11 | 0.00 | - | 20 | 36 |
| 5.00 | 0.00 | - | 1 | 505 | 8.00 | 0.44 | 0.00 | - | 5 | 7,216 |
| 3.45 | +0.25 | +7.81% | 8 | 4,218 | 10.00 | 0.89 | -1.59 | -64.11% | 2,527 | 17,974 |
| 2.30 | +0.13 | +5.99% | 76 | 4,211 | 12.00 | 1.68 | -0.07 | -4.00% | 1,934 | 57,568 |
| 1.29 | +0.11 | +9.24% | 1,730 | 75,505 | 15.00 | 3.80 | 0.00 | - | 6 | 41,745 |
| 0.71 | 0.00 | - | 15 | 4,697 | 17.00 | 4.85 | -0.12 | -2.41% | 1 | 3,487 |
| 0.33 | +0.09 | +37.50% | 1,639 | 108,256 | 20.00 | 7.40 | 0.00 | - | 3 | 2,650 |
| 0.25 | 0.00 | - | 20 | 532 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11,242 | 25.00 | 12.35 | 0.00 | - | 2 | 71 |
| 0.12 | 0.00 | - | 45 | 553 | 30.00 | 18.01 | 0.00 | - | - | 10 |
