Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.047,15 -71,17 (-0,39%) Euro Stoxx 50
4.958,25 -22,84 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 3.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE260116C00008000 | 2024-04-26 3:35PM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE260116C00010000 | 2024-04-29 10:26AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VALE260116C00012000 | 2024-04-29 1:06PM EDT | 12.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| VALE260116C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| VALE260116C00017000 | 2024-04-29 3:59PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VALE260116C00020000 | 2024-04-29 2:51PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| VALE260116C00022000 | 2024-04-29 10:32AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VALE260116C00025000 | 2024-04-17 12:10PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE260116C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE260116P00008000 | 2024-04-29 2:38PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE260116P00010000 | 2024-04-29 3:56PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| VALE260116P00012000 | 2024-04-29 2:08PM EDT | 12.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| VALE260116P00015000 | 2024-04-25 3:43PM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE260116P00017000 | 2024-04-23 1:37PM EDT | 17.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
