Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.637,91 +4.196,31 (+6,83%) CMC Crypto 200
1.515,25 +160,84 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 131 | 1,181 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 5.08 | 0.00 | - | 5 | 180 | 8.00 | 0.07 | -0.03 | -30.00% | 4 | 1,878 |
| 3.95 | 0.00 | - | 1 | 3 | 9.00 | 0.18 | 0.00 | - | 1 | 7 |
| 3.20 | -0.10 | -3.03% | 25 | 11,186 | 10.00 | 0.28 | -0.04 | -12.50% | 5 | 57,047 |
| 2.36 | 0.00 | - | 4 | 32 | 11.00 | 0.50 | -0.03 | -5.66% | 47 | 1,983 |
| 1.71 | -0.10 | -5.52% | 683 | 29,436 | 12.00 | 0.83 | -0.03 | -3.49% | 32 | 96,549 |
| 1.26 | 0.00 | - | 92 | 530 | 13.00 | 1.28 | +0.03 | +2.40% | 411 | 164 |
| 0.87 | +0.06 | +7.41% | 170 | 16,385 | 14.00 | 1.92 | 0.00 | - | 1 | 137 |
| 0.55 | -0.04 | -6.78% | 146 | 42,598 | 15.00 | 2.57 | -0.08 | -3.02% | 40 | 53,753 |
| 0.36 | +0.03 | +9.09% | 33 | 355 | 16.00 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 263 | 79,823 | 17.00 | 4.75 | 0.00 | - | 1,044 | 51,155 |
| 0.14 | 0.00 | - | 34 | 50 | 18.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 36 | 61,578 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.06 | +0.01 | +20.00% | 1 | 19,524 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 943 | 35.00 | - | - | - | - | - |
