Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.705,98 +4.712,95 (+7,73%) CMC Crypto 200
1.499,28 +144,87 (+10,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,721 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
| 4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.11 | 0.00 | - | 10 | 2,254 |
| 3.63 | 0.00 | - | 6 | 13 | 9.00 | 0.20 | 0.00 | - | 30 | 37 |
| 3.30 | +0.03 | +0.92% | 3 | 7,813 | 10.00 | 0.22 | -0.04 | -15.38% | 18 | 49,573 |
| 2.15 | 0.00 | - | 1 | 28 | 11.00 | 0.48 | 0.00 | - | 204 | 1,232 |
| 1.71 | +0.01 | +0.59% | 24 | 3,365 | 12.00 | 0.72 | 0.00 | - | 301 | 2,756 |
| 1.15 | -0.01 | -0.86% | 45 | 17,725 | 13.00 | 1.24 | -0.03 | -2.36% | 33 | 33,759 |
| 0.84 | 0.00 | - | 2 | 1,204 | 14.00 | 2.46 | 0.00 | - | 2 | 4 |
| 0.45 | -0.06 | -11.76% | 794 | 110,744 | 15.00 | 2.55 | -0.05 | -1.92% | 2 | 18,925 |
| 0.25 | 0.00 | - | 3 | 146 | 16.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8,011 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.03 | 0.00 | - | 1,645 | 117,727 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.01 | 0.00 | - | 8 | 1,432 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.02 | 0.00 | - | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
