Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.118,83 +50,62 (+0,28%) Euro Stoxx 50
4.906,81 +26,39 (+0,54%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,60 +0,60 (+0,03%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.533,96 -518,51 (-0,85%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
| 5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5 | 27 | 9.00 | 0.10 | 0.00 | - | 2 | 249 |
| 1.41 | 0.00 | - | 2 | 785 | 10.00 | 0.28 | 0.00 | - | 264 | 19,310 |
| 0.76 | 0.00 | - | 404 | 617 | 11.00 | 0.65 | 0.00 | - | 457 | 13,238 |
| 0.35 | 0.00 | - | 122 | 5,421 | 12.00 | 1.31 | 0.00 | - | 45 | 10,169 |
| 0.17 | 0.00 | - | 228 | 9,908 | 13.00 | 2.10 | 0.00 | - | 6,737 | 18,709 |
| 0.10 | 0.00 | - | 18 | 5,797 | 14.00 | 2.51 | 0.00 | - | 1 | 2,456 |
| 0.04 | 0.00 | - | 1 | 6,555 | 15.00 | 2.75 | 0.00 | - | 1 | 1,362 |
| 0.04 | 0.00 | - | 2 | 1,559 | 16.00 | 3.50 | 0.00 | - | 179 | 63 |
| 0.03 | 0.00 | - | 45 | 605 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |
