Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.174,91 +271,62 (+0,72%) Bitcoin EUR
55.312,52 +1.785,43 (+3,34%) CMC Crypto 200
1.274,16 +3,42 (+0,27%) Nasdaq Compositive
15.825,02 +219,54 (+1,41%) S&P 500
5.058,95 +40,56 (+0,81%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 6.00 | 6.50 | 4.25 | 7.55 | 0.00 | - | - | 4 | 178.91% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 9.00 | 3.60 | 3.05 | 3.90 | -0.01 | -0.28% | 1 | 1 | 66.21% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 10.00 | 2.30 | 2.70 | 2.93 | 0.00 | - | 3 | 3 | 52.93% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 11.00 | 1.58 | 1.66 | 2.02 | 0.00 | - | 36 | 43 | 42.68% |
| VALE240816C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 1.17 | 1.13 | 1.20 | +0.24 | +25.81% | 18 | 1,282 | 34.18% |
| VALE240816C00013000 | 2024-05-02 2:57PM EDT | 13.00 | 0.62 | 0.64 | 0.72 | +0.12 | +24.00% | 403 | 10,469 | 33.89% |
| VALE240816C00014000 | 2024-05-02 1:58PM EDT | 14.00 | 0.33 | 0.29 | 0.33 | +0.11 | +50.00% | 5 | 1,572 | 30.47% |
| VALE240816C00015000 | 2024-05-02 10:47AM EDT | 15.00 | 0.18 | 0.12 | 0.15 | +0.09 | +100.00% | 14 | 262 | 29.88% |
| VALE240816C00016000 | 2024-04-24 3:48PM EDT | 16.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 3 | 32 | 30.27% |
| VALE240816C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2 | 33.40% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 9.00 | 0.11 | 0.00 | 1.39 | 0.00 | - | 35 | 40 | 86.72% |
| VALE240816P00010000 | 2024-05-02 12:33PM EDT | 10.00 | 0.13 | 0.11 | 0.19 | -0.07 | -35.00% | 4 | 148 | 40.43% |
| VALE240816P00011000 | 2024-05-01 11:53AM EDT | 11.00 | 0.32 | 0.25 | 0.30 | 0.00 | - | 20 | 609 | 33.89% |
| VALE240816P00012000 | 2024-05-02 12:33PM EDT | 12.00 | 0.58 | 0.58 | 0.61 | -0.15 | -20.55% | 11 | 6,577 | 32.23% |
| VALE240816P00013000 | 2024-05-01 9:30AM EDT | 13.00 | 1.11 | 1.05 | 1.13 | +0.03 | +2.78% | 80 | 760 | 31.93% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 14.00 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 59.47% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 15.00 | 3.27 | 2.11 | 3.10 | 0.00 | - | 1 | 0 | 53.22% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 16.00 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 85.01% |
