Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -0.10 | -0.97% | 44 | 770 | 1.00 | 0.02 | 0.00 | - | - | 20 |
| 3.50 | 0.00 | - | 2 | 9 | 8.00 | - | - | - | - | - |
| 2.28 | -0.24 | -9.52% | 2 | 11 | 9.00 | 0.02 | 0.00 | - | 12 | 216 |
| 1.33 | -0.04 | -2.92% | 7 | 62 | 10.00 | 0.04 | -0.01 | -20.00% | 13 | 980 |
| 0.52 | -0.06 | -10.34% | 399 | 4,916 | 11.00 | 0.23 | +0.02 | +9.52% | 626 | 22,265 |
| 0.12 | -0.04 | -25.00% | 984 | 64,919 | 12.00 | 0.85 | +0.05 | +6.25% | 1,235 | 19,632 |
| 0.01 | -0.03 | -75.00% | 114 | 45,886 | 13.00 | 1.72 | 0.00 | - | 112 | 4,633 |
| 0.03 | +0.01 | +50.00% | 88 | 16,597 | 14.00 | 2.69 | 0.00 | - | 1 | 182 |
| 0.04 | 0.00 | - | 5 | 3,992 | 15.00 | 3.66 | 0.00 | - | 2,530 | 2,000 |
| 0.01 | 0.00 | - | 23 | 691 | 16.00 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 16 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12,500 | 20.00 | 8.91 | 0.00 | - | 10 | 0 |
