Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
39.286,61 +216,93 (+0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.593,41 +4.425,46 (+7,23%) CMC Crypto 200
1.517,27 +162,86 (+12,02%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 3 | 623 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.01 | 0.00 | - | 2 | 1,078 |
| 3.55 | 0.00 | - | 2 | 8 | 9.00 | 0.08 | 0.00 | - | 1 | 37 |
| 3.05 | +0.35 | +12.96% | 2 | 96 | 10.00 | 0.59 | 0.00 | - | 8 | 12,203 |
| 2.09 | +0.06 | +2.96% | 52 | 970 | 11.00 | 0.03 | -0.01 | -25.00% | 29 | 20,196 |
| 1.11 | -0.05 | -4.31% | 61 | 16,482 | 12.00 | 0.09 | -0.02 | -18.18% | 173 | 29,563 |
| 0.38 | -0.04 | -9.52% | 3,734 | 36,840 | 13.00 | 0.40 | +0.04 | +11.11% | 226 | 29,507 |
| 0.09 | -0.01 | -10.00% | 914 | 42,142 | 14.00 | 1.25 | 0.00 | - | 100 | 14,834 |
| 0.03 | +0.01 | +50.00% | 208 | 14,297 | 15.00 | 2.00 | 0.00 | - | 10 | 255 |
| 0.04 | +0.02 | +100.00% | 1 | 2,629 | 16.00 | 3.15 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 3 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 1,236 | 18.00 | 3.25 | 0.00 | - | - | 149 |
| 0.02 | 0.00 | - | 16 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |
