Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.501,35 +447,25 (+1,18%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.168,20 +373,33 (+0,59%) CMC Crypto 200
1.430,75 +2,18 (+0,15%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240614C00010000 | 2024-05-20 12:22PM EDT | 10.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240614C00010500 | 2024-05-29 1:01PM EDT | 10.50 | 1.65 | 0.00 | 0.00 | +1.65 | - | - | 0 | 0.00% |
| VALE240614C00011000 | 2024-05-16 11:52AM EDT | 11.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240614C00011500 | 2024-05-30 11:24AM EDT | 11.50 | 0.75 | 0.00 | 0.00 | +0.03 | +4.17% | 2 | 0 | 0.00% |
| VALE240614C00012000 | 2024-05-30 1:08PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | +0.03 | +8.82% | 3 | 0 | 0.00% |
| VALE240614C00012500 | 2024-05-30 3:46PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 18 | 0 | 6.25% |
| VALE240614C00013000 | 2024-05-30 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240614C00013500 | 2024-05-30 3:38PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 3 | 0 | 12.50% |
| VALE240614C00014000 | 2024-05-23 12:01PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240614C00014500 | 2024-05-08 11:00AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240614P00011500 | 2024-05-29 1:21PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VALE240614P00012000 | 2024-05-30 3:57PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 40 | 0 | 1.56% |
| VALE240614P00012500 | 2024-05-30 3:59PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | -0.02 | -4.08% | 4 | 0 | 0.00% |
| VALE240614P00013000 | 2024-05-29 11:28AM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240614P00013500 | 2024-05-28 3:46PM EDT | 13.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240614P00014500 | 2024-05-07 2:43PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
