Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 1.83 | 2.30 | 0.00 | - | 1 | 10 | 86.72% |
| VALE240524C00011000 | 2024-05-02 10:50AM EDT | 11.00 | 1.54 | 1.54 | 1.74 | +0.30 | +24.19% | 2 | 6 | 51.76% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 11.50 | 1.11 | 1.09 | 1.23 | +0.28 | +33.73% | 3 | 5 | 49.61% |
| VALE240524C00012000 | 2024-04-30 11:05AM EDT | 12.00 | 0.50 | 0.68 | 0.78 | 0.00 | - | 5 | 282 | 39.65% |
| VALE240524C00012500 | 2024-05-02 3:42PM EDT | 12.50 | 0.39 | 0.37 | 0.40 | +0.07 | +21.87% | 201 | 1,526 | 31.84% |
| VALE240524C00013000 | 2024-05-02 3:10PM EDT | 13.00 | 0.19 | 0.16 | 0.19 | +0.08 | +72.73% | 62 | 665 | 30.66% |
| VALE240524C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 271 | 31.64% |
| VALE240524C00014000 | 2024-05-02 1:55PM EDT | 14.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 30 | 46 | 34.77% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 14.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 20 | 42.19% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 49.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 130.66% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 26 | 62.50% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 10.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 98.44% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 11.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 1 | 42 | 41.80% |
| VALE240524P00011500 | 2024-05-02 1:25PM EDT | 11.50 | 0.07 | 0.04 | 0.09 | -0.05 | -41.67% | 6 | 202 | 35.35% |
| VALE240524P00012000 | 2024-05-02 3:08PM EDT | 12.00 | 0.14 | 0.13 | 0.16 | -0.12 | -46.15% | 9 | 720 | 30.08% |
| VALE240524P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.38 | 0.30 | 0.33 | -0.09 | -19.15% | 1 | 205 | 27.74% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 13.00 | 0.60 | 0.57 | 0.67 | -0.17 | -22.08% | 5 | 37 | 30.66% |
| VALE240524P00013500 | 2024-05-02 1:53PM EDT | 13.50 | 1.05 | 0.96 | 1.10 | -0.02 | -1.87% | 1 | 4 | 35.35% |
