Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
17.974,07 +77,57 (+0,43%) Euro Stoxx 50
4.915,45 +24,84 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.188,77 +703,91 (+1,29%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00080000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 25.00% |
| VAL240621C00080000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 12.50% |
| VAL240719C00080000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 287 | 12.50% |
| VAL240816C00080000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| VAL241220C00080000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VAL240621P00080000 | 2024-04-05 12:52PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VAL240816P00080000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 16.80% |
