Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00075000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 19 | 1,052 | 40.23% |
VAL240621C00075000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.70 | 1.00 | 1.50 | 0.00 | - | 1 | 371 | 40.92% |
VAL240719C00075000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 1.25 | 1.60 | 2.00 | 0.00 | - | 1 | 144 | 37.53% |
VAL240816C00075000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 2.40 | 1.90 | 3.70 | 0.00 | - | 4 | 63 | 45.04% |
VAL241220C00075000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 5.55 | 5.70 | 6.10 | 0.00 | - | 10 | 300 | 41.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 9.30 | 6.60 | 8.20 | 0.00 | - | 10 | 136 | 49.76% |
VAL240621P00075000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 9.44 | 7.20 | 8.70 | 0.00 | - | 1 | 115 | 34.74% |
VAL240719P00075000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 10.50 | 8.00 | 9.20 | 0.00 | - | 20 | 119 | 32.96% |
VAL240816P00075000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 10.40 | 7.00 | 10.60 | 0.00 | - | 2 | 19 | 39.31% |
VAL241220P00075000 | 2024-03-27 12:49PM EDT | 2024-12-20 | 9.10 | 10.20 | 11.70 | 0.00 | - | 1 | 250 | 32.03% |