Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00070000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 12.50% |
VAL240621C00070000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
VAL240719C00070000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
VAL240816C00070000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VAL241220C00070000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517P00070000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VAL240621P00070000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
VAL240719P00070000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VAL240816P00070000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VAL241115P00070000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VAL241220P00070000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |