Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.019,26 +122,76 (+0,69%) Euro Stoxx 50
4.926,33 +35,72 (+0,73%) Dow Jones 30
38.763,94 +538,28 (+1,41%) Gold
2.293,30 -16,30 (-0,71%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Valaris Limited (VAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00065000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 2.07 | 2.00 | 3.10 | 0.00 | - | 41 | 160 | 13.87% |
| VAL240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.20 | 3.20 | 5.10 | +0.50 | +13.51% | 2 | 114 | 34.13% |
| VAL240719C00065000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.60 | 0.00 | - | 23 | 86 | 31.64% |
| VAL240816C00065000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 6.00 | 5.10 | 7.00 | 0.00 | - | 4 | 19 | 37.33% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 8.30 | 10.60 | 0.00 | - | 2 | 2 | 46.31% |
| VAL241220C00065000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 8.60 | 9.40 | 10.20 | 0.00 | - | 24 | 180 | 40.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.30 | 0.00 | - | 76 | 1,785 | 47.27% |
| VAL240621P00065000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 2.72 | 1.60 | 2.45 | 0.00 | - | 89 | 246 | 38.57% |
| VAL240719P00065000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 2.79 | 1.95 | 3.70 | 0.00 | - | 1 | 214 | 41.52% |
| VAL240816P00065000 | 2024-05-02 10:45AM EDT | 2024-08-16 | 4.40 | 3.50 | 4.10 | 0.00 | - | 2 | 68 | 38.50% |
| VAL241115P00065000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 4.86 | 5.20 | 6.30 | 0.00 | - | 40 | 43 | 39.82% |
| VAL241220P00065000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 6.38 | 5.70 | 0.00 | 0.00 | - | 11 | 501 | 1.56% |
