Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.468,16 +2.109,59 (+3,95%) CMC Crypto 200
1.282,84 +12,10 (+0,95%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL240621C00060000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240719C00060000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL240816C00060000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241220C00060000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00060000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| VAL240621P00060000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VAL240719P00060000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VAL240816P00060000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VAL241115P00060000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VAL241220P00060000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
