Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.059,61 +163,11 (+0,91%) Euro Stoxx 50
4.936,08 +45,47 (+0,93%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.316,60 +7,00 (+0,30%) EUR/USD
1,0798 +0,0071 (+0,66%) Bitcoin EUR
56.546,74 +2.366,96 (+4,37%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 2024-05-17 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 151.32% |
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 64.89% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 2024-07-19 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 69.02% |
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VAL241115C00055000 | 2024-03-19 10:46AM EDT | 2024-11-15 | 22.00 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 64.81% |
| VAL241220C00055000 | 2024-03-27 3:56PM EDT | 2024-12-20 | 22.90 | 18.30 | 19.00 | 0.00 | - | 1 | 19 | 69.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00055000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 25.00% |
| VAL240621P00055000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 549 | 12.50% |
| VAL240719P00055000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 6.25% |
| VAL240816P00055000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 6.25% |
| VAL241115P00055000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VAL241220P00055000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
