Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00110000 | 2023-12-14 3:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.80% |
VAL240621C00110000 | 2023-12-14 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 79.88% |
VAL240719C00110000 | 2023-10-23 3:24PM EDT | 2024-07-19 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 71.29% |
VAL241220C00110000 | 2024-04-03 11:22AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |