Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.176,09 +102,11 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.353,82 +1.270,97 (+2,23%) CMC Crypto 200
1.353,06 +52,96 (+4,07%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.47 | 0.00 | - | 6 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 70.00 | 0.31 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 145 | 0 | 75.00 | 1.65 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 80.00 | 14.76 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
