Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00085000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 69 | 39.40% |
VAL240719C00085000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.30 | +0.25 | +33.33% | 1 | 224 | 33.78% |
VAL240816C00085000 | 2024-05-29 11:29AM EDT | 2024-08-16 | 1.50 | 1.80 | 2.50 | 0.00 | - | 1 | 101 | 36.91% |
VAL241115C00085000 | 2024-05-30 12:17PM EDT | 2024-11-15 | 4.20 | 4.00 | 6.30 | 0.00 | - | 1 | 90 | 43.99% |
VAL241220C00085000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 4.94 | 4.60 | 6.60 | 0.00 | - | 4 | 88 | 41.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 120.07% |
VAL241115P00085000 | 2024-05-10 1:31PM EDT | 2024-11-15 | 13.70 | 9.60 | 11.50 | 0.00 | - | 10 | 15 | 32.22% |
VAL241220P00085000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 12.10 | 9.80 | 12.00 | 0.00 | - | 10 | 92 | 31.58% |