Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00080000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.28 | 1.15 | 1.40 | +0.28 | +28.00% | 23 | 440 | 33.03% |
VAL240719C00080000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.80 | +0.45 | +25.71% | 57 | 545 | 34.50% |
VAL240816C00080000 | 2024-05-30 11:36AM EDT | 2024-08-16 | 3.25 | 3.40 | 4.20 | 0.00 | - | 11 | 613 | 37.50% |
VAL241115C00080000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 5.00 | 5.80 | 9.00 | 0.00 | - | 1 | 22 | 48.32% |
VAL241220C00080000 | 2024-05-30 10:52AM EDT | 2024-12-20 | 6.60 | 6.70 | 9.50 | 0.00 | - | 3 | 156 | 46.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00080000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 3.85 | 3.50 | 3.80 | 0.00 | - | 12 | 37 | 30.13% |
VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 94.81% |
VAL240816P00080000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 5.80 | 5.00 | 6.00 | 0.00 | - | 10 | 38 | 31.82% |
VAL241115P00080000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 9.60 | 7.10 | 8.40 | 0.00 | - | 24 | 23 | 33.06% |
VAL241220P00080000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 10.30 | 7.10 | 9.10 | 0.00 | - | 1 | 8 | 33.12% |