Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00075000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.10 | +40.74% | 21 | 614 | 34.57% |
VAL240719C00075000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 4.86 | 4.80 | 5.30 | +0.46 | +10.45% | 10 | 197 | 35.80% |
VAL240816C00075000 | 2024-05-30 1:07PM EDT | 2024-08-16 | 5.50 | 6.00 | 7.30 | 0.00 | - | 5 | 829 | 43.21% |
VAL241115C00075000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 8.00 | 8.60 | 10.00 | 0.00 | - | 1 | 30 | 42.55% |
VAL241220C00075000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 10.40 | 9.30 | 12.40 | +1.60 | +18.18% | 4 | 317 | 49.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00075000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.42 | 1.00 | 1.30 | -0.48 | -25.26% | 2 | 454 | 31.62% |
VAL240719P00075000 | 2024-05-29 10:29AM EDT | 2024-07-19 | 3.25 | 1.85 | 2.30 | 0.00 | - | 3 | 114 | 30.23% |
VAL240816P00075000 | 2024-05-23 2:58PM EDT | 2024-08-16 | 4.70 | 2.90 | 3.50 | 0.00 | - | 12 | 43 | 32.98% |
VAL241115P00075000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 6.80 | 4.30 | 5.70 | 0.00 | - | 15 | 15 | 33.22% |
VAL241220P00075000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 5.75 | 4.70 | 6.60 | 0.00 | - | 2 | 262 | 34.25% |