Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,02 -80,17 (-0,13%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00070000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 2.60 | 2.25 | 3.10 | -4.89 | -65.29% | 17 | 361 | 50.29% |
| VAL240719C00070000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.50 | -2.45 | -36.03% | 2 | 132 | 38.33% |
| VAL240816C00070000 | 2024-06-10 2:43PM EDT | 2024-08-16 | 9.90 | 5.50 | 6.20 | 0.00 | - | 22 | 106 | 43.29% |
| VAL241115C00070000 | 2024-06-10 11:37AM EDT | 2024-11-15 | 12.05 | 8.40 | 9.30 | 0.00 | - | 1 | 6 | 44.71% |
| VAL241220C00070000 | 2024-06-10 10:59AM EDT | 2024-12-20 | 13.30 | 9.20 | 10.30 | 0.00 | - | 6 | 354 | 45.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00070000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 0.13 | 0.35 | 0.55 | 0.00 | - | 1 | 720 | 37.50% |
| VAL240719P00070000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.95 | +1.05 | +140.00% | 31 | 355 | 33.52% |
| VAL240816P00070000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 3.20 | 2.80 | 3.20 | +1.15 | +56.10% | 6 | 126 | 35.86% |
| VAL241115P00070000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 4.65 | 4.30 | 5.30 | +1.35 | +40.91% | 2 | 28 | 34.49% |
| VAL241220P00070000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 6.05 | 4.90 | 6.20 | +1.95 | +47.56% | 5 | 84 | 35.61% |
| VAL250117P00070000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 4.72 | 5.10 | 7.50 | 0.00 | - | 1 | 1 | 39.28% |
