Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00060000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 16.40 | 15.80 | 20.00 | 0.00 | - | 10 | 29 | 77.69% |
VAL240719C00060000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 14.60 | 16.10 | 20.50 | 0.00 | - | 10 | 6 | 59.77% |
VAL240816C00060000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 15.70 | 16.40 | 21.00 | 0.00 | - | 1 | 8 | 53.56% |
VAL241220C00060000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 19.60 | 19.60 | 21.80 | 0.00 | - | 2 | 517 | 54.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00060000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 189 | 55.86% |
VAL240719P00060000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.65 | 0.00 | - | 1 | 113 | 58.25% |
VAL240816P00060000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 52.88% |
VAL241115P00060000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 1.89 | 0.20 | 2.30 | 0.00 | - | 3 | 5 | 44.71% |
VAL241220P00060000 | 2024-05-22 11:40AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.95 | 0.00 | - | 4 | 649 | 38.14% |