Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00055000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
VAL240719C00055000 | 2024-02-09 2:05PM EDT | 2024-07-19 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
VAL240816C00055000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 12.60 | 21.00 | 25.50 | 0.00 | - | 1 | 2 | 124.56% |
VAL241115C00055000 | 2024-06-11 2:23PM EDT | 2024-11-15 | 23.90 | 17.80 | 22.00 | 0.00 | - | 2 | 0 | 53.93% |
VAL241220C00055000 | 2024-06-13 12:18PM EDT | 2024-12-20 | 23.50 | 18.50 | 21.30 | 0.00 | - | 10 | 14 | 58.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00055000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 559 | 98.44% |
VAL240719P00055000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 170 | 53.71% |
VAL240816P00055000 | 2024-06-04 1:13PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.45 | 0.00 | - | 12 | 97 | 46.78% |
VAL241115P00055000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 1.25 | 0.15 | 4.30 | 0.00 | - | 20 | 20 | 66.31% |
VAL241220P00055000 | 2024-06-04 12:40PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.90 | 0.00 | - | 10 | 235 | 41.96% |