Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.230,82 +1.633,30 (+3,05%) CMC Crypto 200
1.294,48 +17,51 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.21 | 0.00 | - | 6 | 0 |
| 5.52 | 0.00 | - | 10 | 0 | 60.00 | 0.30 | 0.00 | - | 32 | 0 |
| 2.07 | 0.00 | - | 41 | 0 | 65.00 | 1.70 | 0.00 | - | 76 | 0 |
| 0.48 | 0.00 | - | 1,080 | 0 | 70.00 | 5.30 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 75.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | 14.76 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
