Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
39.613,80 +272,26 (+0,69%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.418,53 +586,57 (+1,03%) CMC Crypto 200
1.281,16 +15,02 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valaris Limited (VAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 4.01 | 0.00 | - | 1 | 1 |
| 10.50 | +0.20 | +1.94% | 1 | 6 | 70.00 | 4.72 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 6 | 10 | 75.00 | 8.40 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 90 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 18 | 19 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
