Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL250117C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 10.30 | 10.30 | 11.60 | 0.00 | - | - | 6 | 47.17% |
VAL250117C00075000 | 2024-06-21 9:45AM EDT | 75.00 | 7.56 | 7.60 | 8.20 | -4.24 | -35.93% | 1 | 1 | 41.57% |
VAL250117C00080000 | 2024-06-18 11:02AM EDT | 80.00 | 6.00 | 5.60 | 6.10 | 0.00 | - | 1 | 6 | 40.23% |
VAL250117C00085000 | 2024-06-21 9:45AM EDT | 85.00 | 4.20 | 3.90 | 4.40 | +4.20 | - | 1 | 0 | 38.97% |
VAL250117C00090000 | 2024-06-14 9:30AM EDT | 90.00 | 3.70 | 2.70 | 3.20 | 0.00 | - | - | 1 | 38.48% |
VAL250117C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 2.60 | 1.65 | 3.80 | 0.00 | - | - | 1 | 46.64% |
VAL250117C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 0.95 | 2.65 | 0.00 | - | - | 2 | 44.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VAL250117P00065000 | 2024-06-21 9:45AM EDT | 65.00 | 4.01 | 3.60 | 4.00 | +4.01 | - | 1 | 0 | 35.02% |
VAL250117P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 4.72 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 35.07% |
VAL250117P00075000 | 2024-06-14 2:20PM EDT | 75.00 | 8.40 | 7.60 | 8.40 | 0.00 | - | - | 5 | 32.67% |