Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 36 | 35.00 | 1.05 | 0.00 | - | 1 | 9 |
| 36.80 | 0.00 | - | 1 | 44 | 40.00 | 0.60 | 0.00 | - | 11 | 89 |
| 32.50 | 0.00 | - | 1 | 46 | 45.00 | 1.43 | 0.00 | - | 10 | 138 |
| 27.50 | 0.00 | - | 1 | 517 | 50.00 | 1.70 | 0.00 | - | 2 | 600 |
| 23.20 | 0.00 | - | 2 | 21 | 55.00 | 1.60 | 0.00 | - | 45 | 235 |
| 19.60 | 0.00 | - | 2 | 517 | 60.00 | 1.85 | 0.00 | - | 4 | 649 |
| 16.80 | +0.80 | +5.00% | 24 | 171 | 65.00 | 2.50 | 0.00 | - | 1 | 513 |
| 13.00 | +2.10 | +19.27% | 8 | 363 | 70.00 | 4.30 | 0.00 | - | 1 | 79 |
| 10.40 | +1.60 | +18.18% | 4 | 317 | 75.00 | 5.75 | 0.00 | - | 2 | 262 |
| 6.60 | 0.00 | - | 3 | 156 | 80.00 | 10.30 | 0.00 | - | 1 | 8 |
| 4.94 | 0.00 | - | 4 | 88 | 85.00 | 12.10 | 0.00 | - | 10 | 92 |
| 3.12 | 0.00 | - | 1 | 134 | 90.00 | 16.00 | 0.00 | - | 8 | 1,117 |
| 1.31 | 0.00 | - | 10 | 147 | 95.00 | 19.60 | 0.00 | - | 6 | 261 |
| 1.50 | 0.00 | - | 10 | 781 | 100.00 | 32.50 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 97 | 105.00 | 31.50 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 97 | 110.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 702 | 115.00 | 49.10 | 0.00 | - | 1 | 0 |
