Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.147,22 +79,31 (+0,44%) Euro Stoxx 50
4.919,97 +34,52 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-06-11 2:23PM EDT | 55.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 65.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAL241115C00070000 | 2024-06-10 11:37AM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VAL241115C00075000 | 2024-06-11 11:09AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| VAL241115C00080000 | 2024-06-17 12:22PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| VAL241115C00085000 | 2024-06-17 12:22PM EDT | 85.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 6.25% |
| VAL241115C00090000 | 2024-06-13 11:37AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| VAL241115C00095000 | 2024-06-12 11:49AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 12.50% |
| VAL241115C00100000 | 2024-06-17 9:41AM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 45.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 55.27% |
| VAL241115P00055000 | 2024-06-06 2:31PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| VAL241115P00060000 | 2024-06-18 1:16PM EDT | 60.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| VAL241115P00065000 | 2024-06-17 9:42AM EDT | 65.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| VAL241115P00070000 | 2024-06-18 10:45AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| VAL241115P00075000 | 2024-06-10 11:37AM EDT | 75.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VAL241115P00080000 | 2024-05-23 2:43PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| VAL241115P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 13.70 | 14.10 | 15.70 | 0.00 | - | 10 | 15 | 39.08% |
