Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.311,95 +725,49 (+1,18%)
Valaris Limited (VAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 42 |
| 12.60 | 0.00 | - | 1 | 2 | 55.00 | 0.35 | 0.00 | - | 1 | 109 |
| 15.70 | 0.00 | - | 1 | 8 | 60.00 | 0.39 | 0.00 | - | 1 | 75 |
| 11.10 | 0.00 | - | 1 | 24 | 65.00 | 0.97 | 0.00 | - | 5 | 103 |
| 8.97 | 0.00 | - | 55 | 66 | 70.00 | 2.10 | 0.00 | - | 1 | 96 |
| 5.50 | 0.00 | - | 5 | 829 | 75.00 | 4.70 | 0.00 | - | 12 | 43 |
| 3.25 | 0.00 | - | 11 | 613 | 80.00 | 5.80 | 0.00 | - | 10 | 38 |
| 1.50 | 0.00 | - | 1 | 101 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 90.00 | - | - | - | - | - |
